Data Provided by Refinitiv. Minimum 15 minutes delayed.
|Investment Date||Dec 13, 2017|
Return calculations do not include reinvested cash dividends.
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|August 4, 2020||$31.63||18,139||1:1||$30.44||$31.63||$30.44|
|August 5, 2020||$34.85||22,782||1:1||$32.90||$34.88||$32.42|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.