Data Provided by Refinitiv. Minimum 15 minutes delayed.
|Investment Date||Dec 13, 2017|
Return calculations do not include reinvested cash dividends.
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|June 29, 2020||$32.11||19,843||1:1||$30.24||$32.94||$30.24|
|June 30, 2020||$32.26||10,705||1:1||$31.56||$32.45||$31.56|
|July 2, 2020||$31.10||5,544||1:1||$31.87||$32.00||$31.02|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.