Copyright West LLC. Minimum 15 minutes delayed.
|Investment Date||Dec 13, 2017|
Return calculations do not include reinvested cash dividends.
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|February 18, 2020||$47.55||16,901||1:1||$47.22||$48.45||$47.22|
|February 19, 2020||$46.99||5,111||1:1||$47.69||$47.83||$46.99|
|February 20, 2020||$47.42||5,919||1:1||$46.95||$47.73||$46.81|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.